S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:07PM EDT
Strike:4230.00
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 826.14 | 0.00 | - | 2 | 2 | 2024-06-28 | 0.10 | 0.00 | - | 321 | 0 |
| 1,283.01 | 0.00 | - | - | 0 | 2024-07-19 | 1.25 | 0.00 | - | 249 | 0 |
| - | - | - | - | - | 2024-07-31 | 1.90 | 0.00 | - | 56 | 0 |
| - | - | - | - | - | 2024-08-16 | 3.23 | 0.00 | - | 212 | 0 |
| - | - | - | - | - | 2024-08-30 | 4.00 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-09-20 | 5.90 | 0.00 | - | 12 | 0 |
| 963.23 | 0.00 | - | 2 | 1 | 2024-09-30 | 24.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-10-18 | 9.20 | 0.00 | - | 12 | 0 |
© 2024 Yahoo. All rights reserved.